Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 20.00 - 20.00 |
| Open | 20.00 | Prev Close | 0.00 | Last Trade | 11/25/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 11.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 10.30 | 20.30 | 20.50 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 18.50 | 20.00 | 0.00 % | 1 | 0 |
| 85.00 | 4.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 11.20 | 10.10 | 0.00 % | 0 | 1 |
| 95.00 | 1.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 5.90 | 4.00 | 0.00 % | 0 | 11 |
| 105.00 | 0.10 | 4.40 | 0.75 | 0.00 % | 0 | 1 |
| 110.00 | 0.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.10 | 10.00 | 1.30 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.70 | 10.70 | 6.90 | 0.00 % | 0 | 1 |
| 90.00 | 2.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 14.10 | 7.90 | 0.00 % | 0 | 1 |
| 100.00 | 7.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 21.40 | 17.40 | 0.00 % | 0 | 60 |
| 115.00 | 18.60 | 28.60 | 22.00 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
