We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 83.20 | Volume | 11 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 112.00 | Open Interest | 0 | Day's Range | 80.40 - 111.27 |
| Open | 110.00 | Prev Close | 0.00 | Last Trade | 3/10/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,400.00 | 107.10 | 136.00 | 137.45 | 0.00 % | 9 | 0 |
| 4,410.00 | 100.70 | 123.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,420.00 | 95.00 | 124.00 | 140.00 | 0.00 % | 3 | 0 |
| 4,430.00 | 91.10 | 111.10 | 105.00 | 0.00 % | 4 | 0 |
| 4,440.00 | 83.20 | 112.00 | 111.27 | 0.00 % | 11 | 0 |
| 4,450.00 | 82.60 | 108.00 | 91.00 | -73.02 % | 5 | 2 |
| 4,460.00 | 76.90 | 104.00 | 86.00 | 0.00 % | 11 | 0 |
| 4,470.00 | 71.00 | 87.10 | 85.00 | 0.00 % | 5 | 0 |
| 4,480.00 | 63.60 | 92.00 | 92.50 | 0.00 % | 1 | 0 |
| 4,490.00 | 62.40 | 88.00 | 90.00 | 0.00 % | 5 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,400.00 | 60.60 | 84.00 | 74.90 | 487.45 % | 24 | 42 |
| 4,410.00 | 59.40 | 84.80 | 55.93 | 224.04 % | 3 | 18 |
| 4,420.00 | 62.90 | 90.40 | 72.90 | -18.91 % | 9 | 1 |
| 4,430.00 | 68.90 | 93.10 | 95.00 | 0.00 % | 2 | 0 |
| 4,440.00 | 76.60 | 100.00 | 99.16 | -3.63 % | 12 | 1 |
| 4,450.00 | 79.60 | 104.00 | 92.50 | 221.18 % | 20 | 6 |
| 4,460.00 | 88.10 | 108.00 | 86.48 | 1,531.70 % | 3 | 2 |
| 4,470.00 | 92.20 | 111.90 | 92.00 | 425.71 % | 3 | 3 |
| 4,480.00 | 91.80 | 120.00 | 82.20 | 273.64 % | 2 | 2 |
| 4,490.00 | 99.80 | 124.00 | 107.75 | 322.55 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
