BMEA Dec 20 2024 15 Call | BMEA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Dec 20 2024 15 Call

View Full BMEA Chain

0.75 0.10 (15.38%)

Bid	0.65	Volume	1	Exp. Date	Dec 20 2024
Offer	0.80	Open Interest	8,922	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	0.65	Last Trade	11/26/2024 08:36

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.30	5.00	0.00	0.00 %	0	0
5.00	2.60	3.00	3.19	25.10 %	10	22
7.50	1.75	1.90	1.75	-1.69 %	80	419
10.00	1.10	1.40	1.37	18.10 %	87	514
12.50	0.75	1.05	1.06	17.78 %	37	1,440
15.00	0.65	0.80	0.75	15.38 %	1	8,922
17.50	0.40	0.85	0.55	0.00 %	0	140

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.15	0.10	-52.38 %	207	649
5.00	0.80	0.90	0.86	-8.51 %	40	1,349
7.50	2.25	2.30	2.25	-1.32 %	42	188
10.00	4.10	4.50	4.70	0.00 %	0	4,115
12.50	6.30	6.70	6.00	0.00 %	0	2,027
15.00	8.60	9.00	0.00	0.00 %	0	0
17.50	10.50	11.70	7.00	0.00 %	0	10

Amundi US Treasury Bond ...

BNP Paribas Issuance

AMD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions