We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 600 | Day's Range | 6.58 - 7.10 |
| Open | 7.10 | Prev Close | 7.10 | Last Trade | 2/24/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.42 | 25.42 | 25.42 | 0.00 % | 0 | 282 |
| 97.50 | 26.60 | 26.60 | 26.60 | 0.00 % | 0 | 6 |
| 100.00 | 17.90 | 21.10 | 21.90 | 0.00 % | 0 | 70 |
| 105.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 47 |
| 110.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 174 |
| 115.00 | 8.43 | 8.43 | 8.43 | 0.00 % | 0 | 354 |
| 120.00 | 6.58 | 6.58 | 6.58 | 0.00 % | 0 | 618 |
| 125.00 | 4.30 | 4.70 | 4.30 | -34.75 % | 31 | 1,036 |
| 130.00 | 2.95 | 3.60 | 3.00 | -37.50 % | 44 | 2,582 |
| 135.00 | 2.05 | 2.75 | 2.39 | -20.33 % | 7 | 1,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.65 | 0.95 | 0.79 | 12.86 % | 7 | 498 |
| 97.50 | 0.90 | 1.40 | 0.99 | -5.71 % | 3 | 314 |
| 100.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 782 |
| 105.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 466 |
| 110.00 | 3.60 | 4.40 | 4.30 | 31.10 % | 4 | 219 |
| 115.00 | 5.80 | 6.50 | 6.80 | 51.11 % | 4 | 977 |
| 120.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 158 |
| 125.00 | 11.70 | 13.00 | 10.35 | 0.00 % | 0 | 54 |
| 130.00 | 14.60 | 17.00 | 15.79 | 0.00 % | 0 | 9 |
| 135.00 | 18.50 | 21.00 | 16.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
