S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

14.07

-0.10 (-0.71%)

Last Updated: 14:05:33

Delayed by 15 minutes

BOOM Jul 19 2024 12.5 Put

View Full BOOM Chain

0.15 0.00 (0.00%)

Bid	0.10	Volume	10	Exp. Date	Jul 19 2024
Offer	0.25	Open Interest	69	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	7/02/2024 12:41

BOOM Option Chain - Jul 19 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	13.40	0.00	0.00 %	0	0
5.00	8.60	11.00	0.00	0.00 %	0	0
7.50	6.20	7.80	0.00	0.00 %	0	0
10.00	3.70	5.50	2.70	0.00 %	0	0
12.50	1.60	1.85	2.00	0.00 %	0	158
15.00	0.15	0.85	0.15	-40.00 %	14	57
17.50	0.63	0.25	0.63	0.00 %	0	10
20.00	0.00	1.80	0.00	0.00 %	0	0
22.50	0.00	1.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.22	0.05	0.22	0.00 %	0	8
12.50	0.10	0.25	0.15	0.00 %	10	69
15.00	0.60	1.50	0.71	0.00 %	0	10
17.50	3.00	3.90	0.00	0.00 %	0	0
20.00	5.50	6.40	0.00	0.00 %	0	0
22.50	8.00	8.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions