S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

14.1631

-0.0069 (-0.05%)

Last Updated: 13:05:17

Delayed by 15 minutes

BOOM Jul 19 2024 15 Call

View Full BOOM Chain

0.15 -0.10 (-40.00%)

Bid	0.15	Volume	14	Exp. Date	Jul 19 2024
Offer	0.85	Open Interest	57	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.25	Last Trade	7/02/2024 11:13

BOOM Option Chain - Jul 19 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	13.40	0.00	0.00 %	0	0
5.00	8.60	11.00	0.00	0.00 %	0	0
7.50	6.30	8.20	0.00	0.00 %	0	0
10.00	3.80	5.70	2.70	0.00 %	0	0
12.50	1.70	1.95	2.00	0.00 %	0	158
15.00	0.15	0.85	0.15	-40.00 %	14	57
17.50	0.63	0.25	0.63	0.00 %	0	10
20.00	0.00	1.80	0.00	0.00 %	0	0
22.50	0.00	1.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.22	0.05	0.22	0.00 %	0	8
12.50	0.10	0.25	0.15	0.00 %	10	69
15.00	0.60	1.60	0.71	0.00 %	0	10
17.50	2.95	3.80	0.00	0.00 %	0	0
20.00	5.60	6.30	0.00	0.00 %	0	0
22.50	8.00	8.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions