We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.50 | 4.90 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 0.85 | 4.60 | 3.50 | 0.00 % | 0 | 22 |
| 52.50 | 1.15 | 1.90 | 2.25 | 0.00 % | 0 | 25 |
| 55.00 | 0.60 | 1.25 | 1.00 | -14.53 % | 9 | 38 |
| 57.50 | 0.05 | 0.85 | 0.65 | 0.00 % | 0 | 82 |
| 60.00 | 0.10 | 1.40 | 1.36 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.37 | 0.90 | 0.37 | 0.00 % | 0 | 8 |
| 40.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.80 | 0.60 | 0.00 % | 0 | 7 |
| 47.50 | 0.40 | 1.85 | 1.02 | 27.50 % | 1 | 3 |
| 50.00 | 0.80 | 2.25 | 1.85 | 0.00 % | 0 | 58 |
| 52.50 | 1.35 | 4.50 | 2.72 | -13.92 % | 4 | 10 |
| 55.00 | 3.40 | 6.90 | 4.70 | 0.00 % | 0 | 209 |
| 57.50 | 5.10 | 9.10 | 6.10 | 0.00 % | 0 | 449 |
| 60.00 | 7.40 | 11.60 | 2.85 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
