We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 681 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 11.70 | 17.52 | 0.00 % | 0 | 104 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.90 | 6.60 | 6.10 | -12.86 % | 2 | 474 |
| 37.50 | 3.90 | 4.70 | 5.20 | 0.00 % | 0 | 1 |
| 40.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 419 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.50 | 0.45 | -35.71 % | 39 | 2,537 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 201 |
| 32.50 | 0.00 | 0.20 | 0.15 | 0.00 % | 1 | 0 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 225 |
| 37.50 | 0.20 | 0.40 | 0.40 | 100.00 % | 1 | 0 |
| 40.00 | 0.80 | 1.00 | 1.00 | 66.67 % | 1 | 350 |
| 42.50 | 2.05 | 2.30 | 1.55 | 0.00 % | 0 | 21 |
| 45.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 237 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
