We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 414 | Day's Range | 0.80 - 1.20 |
| Open | 1.20 | Prev Close | 1.05 | Last Trade | 2/12/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.50 | 13.10 | 17.52 | 0.00 % | 0 | 104 |
| 32.50 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.80 | 6.90 | 7.86 | 0.00 % | 0 | 475 |
| 37.50 | 3.60 | 5.90 | 5.80 | 0.00 % | 0 | 2 |
| 40.00 | 1.15 | 1.90 | 1.75 | -41.67 % | 6 | 418 |
| 42.50 | 0.55 | 0.75 | 0.80 | -23.81 % | 18 | 414 |
| 45.00 | 0.10 | 0.30 | 0.21 | -58.00 % | 6 | 2,542 |
| 47.50 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 5 |
| 50.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 201 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 225 |
| 37.50 | 0.40 | 0.85 | 0.40 | 0.00 % | 0 | 1 |
| 40.00 | 0.65 | 0.85 | 0.70 | -30.00 % | 1 | 350 |
| 42.50 | 1.85 | 2.30 | 1.50 | 0.00 % | 0 | 41 |
| 45.00 | 4.00 | 4.40 | 4.15 | 0.00 % | 0 | 682 |
| 47.50 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.40 | 10.20 | 4.05 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
