We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 39 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,537 | Day's Range | 0.30 - 0.55 |
| Open | 0.55 | Prev Close | 0.70 | Last Trade | 2/07/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 11.70 | 17.52 | 0.00 % | 0 | 104 |
| 32.50 | 8.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.18 | 9.18 | 9.18 | 0.00 % | 0 | 455 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.10 | 2.35 | 2.15 | -40.28 % | 10 | 421 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 641 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 201 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 225 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 1.00 | 1.00 | 66.67 % | 1 | 350 |
| 42.50 | 2.05 | 2.30 | 1.55 | 0.00 % | 0 | 21 |
| 45.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 237 |
| 47.50 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 9.20 | 4.05 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
