We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.70 | 2.85 | 2.50 | 0.00 % | 0 | 1 |
| 28.00 | 1.80 | 1.95 | 1.77 | 0.00 % | 0 | 3 |
| 29.00 | 1.05 | 1.20 | 1.00 | -13.04 % | 14 | 44 |
| 30.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 0 | 37 |
| 31.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 22 | 67 |
| 32.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 2 | 7 |
| 33.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 74 |
| 28.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 17 | 57 |
| 29.00 | 0.40 | 0.60 | 0.35 | -39.66 % | 2 | 32 |
| 30.00 | 0.85 | 1.05 | 1.22 | 0.00 % | 0 | 2 |
| 31.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
