ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BZ Kanzhun Ltd

13.62
-0.11 (-0.80%)
After Hours
Last Updated: 17:00:01
Delayed by 15 minutes

BZ Dec 20 2024 10 Call

4.50 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

BZ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4012.600.000.00 %00
5.007.5010.100.000.00 %00
7.504.307.600.000.00 %00
10.003.305.004.500.00 %01
12.500.552.201.15-16.67 %8136
15.000.040.050.01-75.00 %13508
17.500.060.050.060.00 %0911
20.000.050.050.050.00 %0607
22.500.150.300.150.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.020.100.020.00 %0153
12.500.030.050.01-66.67 %51,276
15.001.002.401.6835.48 %44113
17.503.204.402.600.00 %062
20.005.607.100.000.00 %00
22.508.109.600.000.00 %00

Your Recent History

Delayed Upgrade Clock