
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.20 | 17.10 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.90 | 14.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.90 | 12.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.30 | 7.00 | 5.41 | 6.15 | 2.16 | 66.46 % | 4 | 7 | 3/07/2025 |
15.00 | 2.95 | 3.10 | 3.05 | 3.025 | 0.47 | 18.22 % | 7 | 24 | 3/07/2025 |
17.50 | 1.10 | 1.30 | 1.20 | 1.20 | 0.25 | 26.32 % | 52 | 382 | 3/07/2025 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.15 | 60.00 % | 9 | 169 | 3/07/2025 |
22.50 | 0.15 | 0.20 | 0.11 | 0.175 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.07 | -28.00 % | 6 | 159 | 3/07/2025 |
17.50 | 0.75 | 1.00 | 0.80 | 0.875 | -0.25 | -23.81 % | 14 | 55 | 3/07/2025 |
20.00 | 2.45 | 4.20 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions