S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

13.745

0.015 (0.11%)

Last Updated: 13:15:30

Delayed by 15 minutes

BZ Dec 20 2024 10 Put

View Full BZ Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	153	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

BZ Option Chain - Dec 20 2024

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	12.40	0.00	0.00 %	0	0
5.00	8.50	9.90	0.00	0.00 %	0	0
7.50	5.90	7.40	0.00	0.00 %	0	0
10.00	3.50	4.90	4.50	0.00 %	0	1
12.50	1.00	1.50	1.15	-16.67 %	8	136
15.00	0.04	0.05	0.01	-75.00 %	13	508
17.50	0.06	0.05	0.06	0.00 %	0	911
20.00	0.05	0.05	0.05	0.00 %	0	607
22.50	0.15	0.30	0.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.02	0.15	0.02	0.00 %	0	153
12.50	0.03	0.05	0.01	-66.67 %	5	1,276
15.00	0.95	1.50	1.32	6.45 %	1	113
17.50	3.20	4.40	2.60	0.00 %	0	62
20.00	5.60	7.10	0.00	0.00 %	0	0
22.50	8.10	9.60	0.00	0.00 %	0	0

BlaqClouds (PK)

Movement Industries (PK)

CyberFuels (PK)

GBT Technologies (PK)

NioCorp Developments

Ubiquitech Software (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions