We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 6 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 14.00 | Last Trade | 7/26/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 57.60 | 65.70 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 49.30 | 57.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 41.60 | 50.20 | 16.35 | 0.00 % | 0 | 2 |
| 550.00 | 34.50 | 43.30 | 55.60 | 0.00 % | 0 | 11 |
| 560.00 | 29.00 | 35.80 | 32.00 | 0.00 % | 0 | 2 |
| 570.00 | 22.80 | 30.10 | 26.00 | 0.00 % | 0 | 8 |
| 580.00 | 18.60 | 25.00 | 30.30 | 0.00 % | 0 | 6 |
| 590.00 | 14.10 | 21.00 | 37.07 | 0.00 % | 0 | 1 |
| 600.00 | 10.30 | 17.00 | 12.37 | 0.00 % | 0 | 5 |
| 610.00 | 7.30 | 14.00 | 10.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 5.50 | 11.90 | 8.30 | 0.00 % | 0 | 8 |
| 530.00 | 6.70 | 13.60 | 10.00 | 0.00 % | 0 | 21 |
| 540.00 | 9.30 | 15.40 | 11.00 | -21.43 % | 3 | 6 |
| 550.00 | 11.40 | 18.90 | 13.00 | 0.00 % | 0 | 40 |
| 560.00 | 14.90 | 22.60 | 11.73 | 0.00 % | 0 | 1 |
| 570.00 | 19.60 | 26.30 | 24.00 | 0.00 % | 0 | 2 |
| 580.00 | 25.00 | 31.80 | 22.00 | 0.00 % | 0 | 5 |
| 590.00 | 31.00 | 36.90 | 21.50 | 0.00 % | 0 | 5 |
| 600.00 | 36.30 | 44.00 | 44.22 | 0.00 % | 0 | 3 |
| 610.00 | 42.80 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
