We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 166 | Day's Range | 2.75 - 5.19 |
| Open | 2.75 | Prev Close | 2.44 | Last Trade | 7/08/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.20 | 29.20 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 21.30 | 24.30 | 20.00 | 0.00 % | 0 | 67 |
| 120.00 | 15.90 | 19.30 | 13.90 | -1.63 % | 1 | 177 |
| 125.00 | 12.50 | 13.80 | 15.10 | 56.48 % | 49 | 127 |
| 130.00 | 8.80 | 9.80 | 11.04 | 67.78 % | 39 | 89 |
| 135.00 | 6.00 | 6.60 | 6.70 | 59.52 % | 9 | 45 |
| 140.00 | 3.70 | 4.20 | 3.90 | 59.84 % | 30 | 166 |
| 145.00 | 2.15 | 2.55 | 2.40 | 39.53 % | 33 | 7 |
| 150.00 | 1.20 | 1.55 | 1.67 | 111.39 % | 2 | 20 |
| 155.00 | 0.75 | 2.85 | 0.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 1.05 | 0.20 | -42.86 % | 15 | 129 |
| 115.00 | 0.20 | 1.05 | 0.35 | -16.67 % | 10 | 76 |
| 120.00 | 0.35 | 0.80 | 1.00 | 0.00 % | 1 | 65 |
| 125.00 | 0.85 | 1.40 | 1.06 | -49.76 % | 15 | 44 |
| 130.00 | 2.20 | 2.60 | 2.35 | -34.72 % | 9 | 10 |
| 135.00 | 4.00 | 4.60 | 4.10 | -32.79 % | 17 | 4 |
| 140.00 | 6.60 | 7.20 | 6.50 | -31.58 % | 3 | 1 |
| 145.00 | 9.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
