We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 75 | Day's Range | 18.46 - 18.46 |
| Open | 18.46 | Prev Close | 18.00 | Last Trade | 7/02/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.00 | 24.50 | 21.00 | 0.00 % | 0 | 46 |
| 110.00 | 17.00 | 20.50 | 18.46 | 2.56 % | 5 | 75 |
| 115.00 | 11.80 | 14.50 | 13.78 | 0.58 % | 4 | 70 |
| 120.00 | 9.10 | 10.40 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 6.50 | 7.00 | 6.40 | -12.33 % | 26 | 116 |
| 130.00 | 3.90 | 4.50 | 3.92 | -16.42 % | 10 | 88 |
| 135.00 | 2.40 | 2.75 | 2.45 | -12.50 % | 38 | 22 |
| 140.00 | 0.75 | 1.70 | 1.40 | 2.19 % | 1 | 135 |
| 145.00 | 0.60 | 1.30 | 1.00 | 0.00 % | 0 | 3 |
| 150.00 | 0.35 | 0.85 | 0.95 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.40 | 0.32 | -41.82 % | 3 | 201 |
| 110.00 | 0.45 | 0.75 | 0.62 | -50.00 % | 3 | 127 |
| 115.00 | 0.95 | 1.50 | 1.23 | -8.89 % | 3 | 75 |
| 120.00 | 1.95 | 2.75 | 2.20 | -8.33 % | 2 | 55 |
| 125.00 | 3.70 | 4.40 | 4.00 | -4.76 % | 4 | 37 |
| 130.00 | 6.30 | 6.90 | 6.50 | -36.27 % | 4 | 5 |
| 135.00 | 9.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
