We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 177 | Day's Range | 14.13 - 14.13 |
| Open | 14.13 | Prev Close | 10.30 | Last Trade | 7/05/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.10 | 24.60 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 17.40 | 20.50 | 16.59 | 0.00 % | 0 | 67 |
| 120.00 | 13.60 | 15.90 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 8.80 | 11.10 | 10.20 | 20.00 % | 4 | 125 |
| 130.00 | 6.70 | 7.40 | 7.09 | 24.82 % | 13 | 100 |
| 135.00 | 4.20 | 4.90 | 4.00 | 13.64 % | 3 | 51 |
| 140.00 | 2.50 | 3.00 | 2.41 | 72.14 % | 6 | 136 |
| 145.00 | 1.30 | 2.00 | 1.85 | 85.00 % | 4 | 3 |
| 150.00 | 0.75 | 1.15 | 1.05 | 50.00 % | 1 | 20 |
| 155.00 | 0.35 | 0.80 | 0.65 | 85.71 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 129 |
| 115.00 | 0.35 | 0.65 | 0.43 | -41.89 % | 6 | 75 |
| 120.00 | 0.35 | 1.20 | 1.60 | 0.00 % | 0 | 60 |
| 125.00 | 2.00 | 2.35 | 1.55 | -55.84 % | 5 | 38 |
| 130.00 | 3.50 | 4.20 | 5.50 | 0.00 % | 0 | 9 |
| 135.00 | 5.90 | 6.60 | 6.60 | 0.00 % | 1 | 0 |
| 140.00 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
