We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1 | Day's Range | 0.65 - 0.70 |
| Open | 0.65 | Prev Close | 0.35 | Last Trade | 7/05/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.40 | 25.30 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 17.50 | 20.10 | 20.00 | 20.55 % | 3 | 67 |
| 120.00 | 13.50 | 14.70 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 9.70 | 10.50 | 10.61 | 24.82 % | 9 | 125 |
| 130.00 | 6.50 | 7.10 | 6.89 | 21.30 % | 30 | 100 |
| 135.00 | 4.10 | 4.60 | 4.83 | 37.22 % | 23 | 51 |
| 140.00 | 2.45 | 2.85 | 2.64 | 88.57 % | 17 | 136 |
| 145.00 | 1.15 | 1.70 | 1.72 | 72.00 % | 5 | 3 |
| 150.00 | 0.65 | 1.15 | 0.79 | 12.86 % | 4 | 20 |
| 155.00 | 0.40 | 0.65 | 0.70 | 100.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.35 | -12.50 % | 1 | 129 |
| 115.00 | 0.35 | 0.60 | 0.42 | -43.24 % | 12 | 75 |
| 120.00 | 0.85 | 1.15 | 0.95 | -40.62 % | 6 | 60 |
| 125.00 | 1.85 | 2.20 | 1.91 | -45.58 % | 8 | 38 |
| 130.00 | 3.60 | 4.00 | 3.60 | -34.55 % | 1 | 9 |
| 135.00 | 6.10 | 6.70 | 6.10 | 0.00 % | 4 | 0 |
| 140.00 | 8.90 | 10.10 | 9.50 | 0.00 % | 1 | 0 |
| 145.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
