We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.50 | 30.20 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 21.40 | 25.30 | 20.00 | 0.00 % | 0 | 67 |
| 120.00 | 17.30 | 20.40 | 13.90 | -1.63 % | 1 | 177 |
| 125.00 | 13.10 | 15.70 | 15.10 | 56.48 % | 49 | 127 |
| 130.00 | 9.00 | 10.70 | 11.04 | 67.78 % | 39 | 89 |
| 135.00 | 6.40 | 7.10 | 5.70 | 35.71 % | 5 | 45 |
| 140.00 | 4.00 | 4.70 | 5.19 | 112.70 % | 21 | 166 |
| 145.00 | 2.40 | 2.95 | 3.00 | 74.42 % | 4 | 7 |
| 150.00 | 0.70 | 1.95 | 1.67 | 111.39 % | 2 | 20 |
| 155.00 | 0.25 | 1.20 | 0.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.30 | 0.30 | -14.29 % | 5 | 129 |
| 115.00 | 0.20 | 2.25 | 0.35 | -16.67 % | 10 | 76 |
| 120.00 | 0.35 | 0.60 | 1.00 | 0.00 % | 1 | 65 |
| 125.00 | 0.85 | 1.10 | 0.90 | -57.35 % | 2 | 44 |
| 130.00 | 1.85 | 2.45 | 2.10 | -41.67 % | 6 | 10 |
| 135.00 | 3.80 | 4.20 | 3.70 | -39.34 % | 2 | 4 |
| 140.00 | 6.30 | 6.90 | 9.50 | 0.00 % | 0 | 1 |
| 145.00 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
