ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAR Avis Budget Group Inc

63.3486
-0.4414 (-0.69%)
Last Updated: 11:22:45
Delayed by 15 minutes

CAR Mar 14 2025 68 Call

0.25 -0.65 (-72.22%)
Bid 0.15 Volume 7 Exp. Date Mar 14 2025
Offer 0.25 Open Interest 17 Day's Range 0.25 - 0.55
Open 0.55 Prev Close 0.90 Last Trade 3/12/2025 10:32

CAR Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.005.206.100.000.00 %00
59.004.605.005.700.00 %02
60.003.704.200.000.00 %00
61.002.953.404.800.00 %01
62.002.252.804.3045.76 %1530
63.001.752.001.90-32.14 %123
64.001.251.451.40-34.58 %3244
65.000.851.050.95-47.80 %1644
66.000.550.700.65-56.67 %211
67.000.300.450.45-62.50 %634

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.200.350.500.00 %020
59.000.350.450.660.00 %093
60.000.450.600.55-64.52 %6362
61.000.700.900.81-19.00 %10224
62.001.001.201.14-28.75 %10123
63.001.351.551.55-18.42 %10378
64.001.802.151.75-48.53 %36
65.002.402.952.912.46 %2191
66.003.003.502.950.00 %05
67.003.704.203.740.00 %032