We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 17 | Day's Range | 0.25 - 0.55 |
| Open | 0.55 | Prev Close | 0.90 | Last Trade | 3/12/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.60 | 5.00 | 5.70 | 0.00 % | 0 | 2 |
| 60.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.95 | 3.40 | 4.80 | 0.00 % | 0 | 1 |
| 62.00 | 2.25 | 2.80 | 4.30 | 45.76 % | 15 | 30 |
| 63.00 | 1.75 | 2.00 | 1.90 | -32.14 % | 12 | 3 |
| 64.00 | 1.25 | 1.45 | 1.40 | -34.58 % | 32 | 44 |
| 65.00 | 0.85 | 1.05 | 0.95 | -47.80 % | 16 | 44 |
| 66.00 | 0.55 | 0.70 | 0.65 | -56.67 % | 2 | 11 |
| 67.00 | 0.30 | 0.45 | 0.45 | -62.50 % | 6 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 20 |
| 59.00 | 0.35 | 0.45 | 0.66 | 0.00 % | 0 | 93 |
| 60.00 | 0.45 | 0.60 | 0.55 | -64.52 % | 63 | 62 |
| 61.00 | 0.70 | 0.90 | 0.81 | -19.00 % | 102 | 24 |
| 62.00 | 1.00 | 1.20 | 1.14 | -28.75 % | 101 | 23 |
| 63.00 | 1.35 | 1.55 | 1.55 | -18.42 % | 103 | 78 |
| 64.00 | 1.80 | 2.15 | 1.75 | -48.53 % | 3 | 6 |
| 65.00 | 2.40 | 2.95 | 2.91 | 2.46 % | 2 | 191 |
| 66.00 | 3.00 | 3.50 | 2.95 | 0.00 % | 0 | 5 |
| 67.00 | 3.70 | 4.20 | 3.74 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
