We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 46.50 | 49.90 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 32 |
| 400.00 | 27.50 | 30.50 | 37.49 | 0.00 % | 0 | 51 |
| 410.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 33 |
| 420.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 93 |
| 430.00 | 5.20 | 7.10 | 9.25 | 0.00 % | 0 | 41 |
| 440.00 | 1.90 | 3.50 | 2.72 | -48.68 % | 1 | 40 |
| 450.00 | 0.05 | 1.40 | 0.87 | -60.99 % | 1 | 17 |
| 460.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 15 |
| 470.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 90 |
| 390.00 | 0.15 | 0.40 | 0.30 | -64.71 % | 8 | 28 |
| 400.00 | 0.40 | 1.95 | 1.10 | 0.00 % | 0 | 30 |
| 410.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 78 |
| 420.00 | 3.00 | 4.50 | 3.25 | 36.55 % | 13 | 94 |
| 430.00 | 7.00 | 9.90 | 7.52 | 80.34 % | 41 | 27 |
| 440.00 | 13.00 | 15.80 | 11.10 | 0.00 % | 0 | 4 |
| 450.00 | 22.00 | 24.80 | 18.00 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
