We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 82 | Day's Range | 7.00 - 8.30 |
| Open | 8.30 | Prev Close | 12.10 | Last Trade | 1/22/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 31.10 | 33.90 | 32.40 | 67.44 % | 4 | 117 |
| 300.00 | 26.60 | 29.80 | 28.37 | 40.45 % | 20 | 255 |
| 305.00 | 22.70 | 25.80 | 25.00 | 54.32 % | 7 | 281 |
| 310.00 | 20.40 | 22.80 | 22.20 | 62.04 % | 21 | 938 |
| 315.00 | 17.30 | 18.80 | 18.04 | 67.04 % | 28 | 194 |
| 320.00 | 14.50 | 15.30 | 14.97 | 64.51 % | 46 | 609 |
| 325.00 | 11.80 | 13.50 | 12.70 | 77.37 % | 72 | 154 |
| 330.00 | 9.70 | 10.60 | 10.30 | 80.07 % | 75 | 544 |
| 335.00 | 8.00 | 8.60 | 8.60 | 91.11 % | 16 | 141 |
| 340.00 | 6.40 | 7.80 | 6.81 | 112.81 % | 23 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.50 | 3.90 | 3.30 | -47.37 % | 144 | 434 |
| 300.00 | 4.60 | 5.10 | 4.70 | -41.25 % | 27 | 1,070 |
| 305.00 | 5.90 | 6.40 | 5.94 | -40.60 % | 30 | 133 |
| 310.00 | 7.40 | 8.00 | 7.60 | -37.19 % | 8 | 82 |
| 315.00 | 9.10 | 10.10 | 9.37 | -35.47 % | 3 | 115 |
| 320.00 | 11.30 | 12.00 | 11.50 | -35.39 % | 39 | 32 |
| 325.00 | 13.10 | 14.70 | 13.00 | -41.31 % | 2 | 18 |
| 330.00 | 15.80 | 18.30 | 16.31 | -36.61 % | 3 | 12 |
| 335.00 | 19.70 | 20.70 | 39.50 | 0.00 % | 0 | 7 |
| 340.00 | 22.90 | 24.90 | 71.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
