ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CDNS Cadence Design Systems Inc

321.985
11.02 (3.54%)
Last Updated: 13:35:43
Delayed by 15 minutes

CDNS Feb 21 2025 335 Put

39.50 0.00 (0.00%)
Bid 19.60 Volume 0 Exp. Date Feb 21 2025
Offer 20.30 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 39.50 Last Trade - -

CDNS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.0031.1033.9032.4067.44 %4117
300.0027.4028.5028.3740.45 %20255
305.0023.7025.8025.0054.32 %7281
310.0020.4022.8022.2062.04 %21938
315.0017.3018.8017.9366.02 %25194
320.0014.7015.4015.5070.33 %43609
325.0012.2012.9012.7077.37 %72154
330.0010.0010.5010.3080.07 %75544
335.008.208.508.6091.11 %16141
340.006.506.906.81112.81 %23130

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.003.403.703.30-47.37 %144434
300.004.604.804.70-41.25 %271,070
305.005.906.105.94-40.60 %30133
310.007.407.807.60-37.19 %882
315.009.209.609.37-35.47 %3115
320.0011.4011.8011.50-35.39 %3932
325.0013.7014.5013.00-41.31 %218
330.0016.1018.3016.31-36.61 %312
335.0019.6020.3039.500.00 %07
340.0022.5024.9071.500.00 %01