We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 141 | Day's Range | 5.00 - 8.60 |
| Open | 5.00 | Prev Close | 4.50 | Last Trade | 1/22/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 31.10 | 33.50 | 32.40 | 67.44 % | 4 | 117 |
| 300.00 | 26.90 | 28.60 | 28.37 | 40.45 % | 20 | 255 |
| 305.00 | 23.10 | 25.80 | 25.00 | 54.32 % | 7 | 281 |
| 310.00 | 20.10 | 22.80 | 22.20 | 62.04 % | 21 | 938 |
| 315.00 | 17.30 | 18.80 | 17.93 | 66.02 % | 25 | 194 |
| 320.00 | 14.60 | 15.50 | 15.50 | 70.33 % | 43 | 609 |
| 325.00 | 12.20 | 12.90 | 12.70 | 77.37 % | 72 | 154 |
| 330.00 | 10.00 | 10.60 | 10.30 | 80.07 % | 75 | 544 |
| 335.00 | 8.20 | 8.70 | 8.60 | 91.11 % | 16 | 141 |
| 340.00 | 6.50 | 7.00 | 6.81 | 112.81 % | 23 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.40 | 3.70 | 3.30 | -47.37 % | 144 | 434 |
| 300.00 | 4.60 | 4.80 | 4.70 | -41.25 % | 27 | 1,070 |
| 305.00 | 5.90 | 6.10 | 5.90 | -41.00 % | 29 | 133 |
| 310.00 | 7.40 | 7.70 | 7.80 | -35.54 % | 6 | 82 |
| 315.00 | 9.20 | 9.60 | 9.50 | -34.57 % | 2 | 115 |
| 320.00 | 11.50 | 12.00 | 11.50 | -35.39 % | 39 | 32 |
| 325.00 | 13.90 | 14.50 | 13.00 | -41.31 % | 2 | 18 |
| 330.00 | 16.20 | 18.30 | 16.31 | -36.61 % | 3 | 12 |
| 335.00 | 19.70 | 20.40 | 39.50 | 0.00 % | 0 | 7 |
| 340.00 | 22.50 | 24.90 | 71.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
