Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.00 | 14.30 | 15.07 | -0.40 % | 15 | 123 |
| 247.50 | 8.70 | 11.80 | 17.64 | 0.00 % | 0 | 57 |
| 250.00 | 6.90 | 9.00 | 10.98 | -27.28 % | 1 | 96 |
| 252.50 | 4.20 | 6.30 | 12.50 | 0.00 % | 0 | 35 |
| 255.00 | 3.40 | 4.50 | 6.25 | -37.50 % | 2 | 151 |
| 257.50 | 1.95 | 2.90 | 4.00 | -48.78 % | 30 | 101 |
| 260.00 | 0.80 | 1.90 | 2.50 | -59.02 % | 15 | 189 |
| 262.50 | 0.80 | 1.10 | 1.96 | -65.91 % | 5 | 85 |
| 265.00 | 0.45 | 0.65 | 0.90 | -77.50 % | 58 | 127 |
| 267.50 | 0.20 | 0.40 | 0.70 | -76.67 % | 8 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 89 |
| 247.50 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 127 |
| 250.00 | 0.35 | 0.65 | 0.30 | 50.00 % | 25 | 108 |
| 252.50 | 0.75 | 1.10 | 0.46 | 53.33 % | 25 | 20 |
| 255.00 | 1.50 | 2.20 | 1.33 | 209.30 % | 10 | 35 |
| 257.50 | 2.60 | 3.30 | 2.36 | 32.58 % | 2 | 219 |
| 260.00 | 4.10 | 5.00 | 4.30 | 273.91 % | 21 | 163 |
| 262.50 | 5.70 | 7.10 | 4.60 | 170.59 % | 3 | 9 |
| 265.00 | 7.60 | 9.80 | 5.32 | 0.00 % | 0 | 14 |
| 267.50 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
