S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG) Options

CEG Constellation Energy Corporation

266.73

0.00 (0.00%)

Pre Market

Last Updated: 04:06:33

Delayed by 15 minutes

CEG Nov 29 2024 257.5 Call

View Full CEG Chain

7.81 6.50 (496.18%)

Bid	8.50	Volume	69	Exp. Date	Nov 29 2024
Offer	10.70	Open Interest	105	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.31	Last Trade	11/26/2024 14:30

CEG Option Chain - Nov 29 2024

CEG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
255.00	10.90	13.80	10.00	488.24 %	34	162
257.50	8.50	10.70	7.81	496.18 %	69	105
260.00	7.30	8.60	6.10	838.46 %	318	104
262.50	5.30	6.60	5.75	908.77 %	82	47
265.00	3.30	5.00	4.00	1,328.57 %	291	101
267.50	2.25	4.60	3.00	900.00 %	388	104
270.00	2.20	2.60	2.35	1,466.67 %	243	148
272.50	1.20	1.85	1.50	177.78 %	43	2
275.00	1.05	1.25	1.21	1,412.50 %	19	70
277.50	0.65	0.85	0.37	48.00 %	101	98

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
255.00	0.35	0.45	0.43	-95.58 %	23	24
257.50	0.55	1.10	1.78	0.00 %	224	0
260.00	1.00	1.70	1.15	-96.79 %	296	7
262.50	1.60	2.75	1.70	0.00 %	14	0
265.00	2.50	4.30	5.32	-68.33 %	9	9
267.50	2.30	5.00	0.00	0.00 %	0	0
270.00	5.20	7.50	11.60	-71.91 %	36	1
272.50	6.90	9.10	8.80	0.00 %	14	0
275.00	8.70	11.10	37.00	0.00 %	0	0
277.50	10.80	13.30	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

NioCorp Developments

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions