We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 79 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 604 | Day's Range | 5.80 - 10.00 |
| Open | 5.80 | Prev Close | 3.60 | Last Trade | 2/26/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 14.90 | 16.80 | 15.00 | 87.50 % | 2 | 134 |
| 267.50 | 14.00 | 15.30 | 14.50 | 113.24 % | 8 | 80 |
| 270.00 | 12.10 | 14.30 | 13.00 | 150.00 % | 99 | 344 |
| 272.50 | 10.70 | 12.00 | 9.14 | 98.70 % | 4 | 83 |
| 275.00 | 9.20 | 10.00 | 10.00 | 177.78 % | 79 | 604 |
| 277.50 | 8.00 | 8.80 | 8.50 | 233.33 % | 13 | 26 |
| 280.00 | 6.70 | 7.60 | 7.29 | 177.19 % | 44 | 210 |
| 282.50 | 5.30 | 7.10 | 6.00 | 200.00 % | 20 | 35 |
| 285.00 | 4.80 | 5.40 | 5.10 | 183.33 % | 86 | 122 |
| 287.50 | 4.00 | 4.50 | 4.00 | 280.95 % | 18 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 2.30 | 3.00 | 3.00 | -63.41 % | 21 | 2,077 |
| 267.50 | 3.00 | 3.70 | 5.25 | -43.55 % | 9 | 307 |
| 270.00 | 4.00 | 4.50 | 4.20 | -58.13 % | 3 | 287 |
| 272.50 | 4.60 | 5.50 | 8.00 | -24.46 % | 3 | 154 |
| 275.00 | 4.90 | 7.10 | 7.70 | -36.36 % | 40 | 198 |
| 277.50 | 6.20 | 7.70 | 17.40 | 0.00 % | 0 | 53 |
| 280.00 | 7.80 | 9.90 | 10.50 | -54.25 % | 2 | 372 |
| 282.50 | 8.80 | 10.70 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 10.90 | 12.80 | 33.86 | 0.00 % | 0 | 129 |
| 287.50 | 12.70 | 14.10 | 14.18 | -56.53 % | 1 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
