We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 75 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 27 | Day's Range | 1.50 - 5.00 |
| Open | 5.00 | Prev Close | 5.40 | Last Trade | 2/25/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 11.90 | 14.90 | 9.50 | -39.68 % | 46 | 10 |
| 257.50 | 12.70 | 14.70 | 14.50 | 0.00 % | 0 | 6 |
| 260.00 | 8.70 | 10.40 | 9.20 | -33.96 % | 850 | 39 |
| 262.50 | 9.70 | 11.20 | 10.10 | 0.00 % | 0 | 16 |
| 265.00 | 6.10 | 9.20 | 8.00 | -14.89 % | 50 | 118 |
| 267.50 | 6.00 | 8.00 | 6.80 | -19.53 % | 32 | 62 |
| 270.00 | 4.80 | 5.50 | 5.20 | -35.00 % | 122 | 324 |
| 272.50 | 3.90 | 5.60 | 5.40 | 0.00 % | 0 | 27 |
| 275.00 | 3.20 | 3.70 | 3.60 | -36.84 % | 611 | 62 |
| 277.50 | 1.60 | 3.00 | 2.55 | -45.74 % | 46 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 2.70 | 4.40 | 3.70 | -4.39 % | 253 | 314 |
| 257.50 | 3.70 | 6.70 | 3.58 | -28.40 % | 51 | 45 |
| 260.00 | 5.00 | 6.00 | 4.30 | -13.31 % | 41 | 153 |
| 262.50 | 5.90 | 6.80 | 6.60 | 10.00 % | 1 | 312 |
| 265.00 | 6.50 | 8.20 | 7.50 | 3.59 % | 1 | 1,997 |
| 267.50 | 7.70 | 9.80 | 8.20 | 0.00 % | 0 | 303 |
| 270.00 | 8.90 | 10.90 | 10.00 | 11.11 % | 1 | 314 |
| 272.50 | 10.40 | 12.60 | 10.59 | 0.00 % | 0 | 154 |
| 275.00 | 12.20 | 13.80 | 13.86 | 7.69 % | 4 | 204 |
| 277.50 | 13.90 | 17.20 | 17.40 | 12.26 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
