We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 46 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 10 | Day's Range | 5.90 - 10.00 |
| Open | 10.00 | Prev Close | 15.75 | Last Trade | 2/25/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 11.90 | 14.90 | 9.50 | -39.68 % | 46 | 10 |
| 257.50 | 11.10 | 13.70 | 11.47 | -20.90 % | 31 | 6 |
| 260.00 | 8.70 | 10.40 | 9.20 | -33.96 % | 850 | 39 |
| 262.50 | 9.70 | 11.20 | 10.10 | 0.00 % | 0 | 16 |
| 265.00 | 7.80 | 9.40 | 9.50 | 1.06 % | 1 | 118 |
| 267.50 | 6.00 | 8.00 | 6.80 | -19.53 % | 32 | 62 |
| 270.00 | 4.80 | 5.50 | 5.20 | -35.00 % | 122 | 324 |
| 272.50 | 3.90 | 5.60 | 5.40 | 0.00 % | 0 | 27 |
| 275.00 | 3.20 | 3.70 | 3.60 | -36.84 % | 611 | 62 |
| 277.50 | 1.60 | 3.00 | 2.55 | -45.74 % | 46 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 2.95 | 4.00 | 3.59 | -7.24 % | 1 | 314 |
| 257.50 | 3.70 | 6.70 | 3.58 | -28.40 % | 51 | 45 |
| 260.00 | 4.50 | 5.60 | 4.96 | 0.00 % | 0 | 153 |
| 262.50 | 5.80 | 7.20 | 6.83 | 13.83 % | 78 | 312 |
| 265.00 | 6.20 | 8.80 | 8.20 | 13.26 % | 215 | 1,997 |
| 267.50 | 7.70 | 9.80 | 8.20 | 0.00 % | 0 | 303 |
| 270.00 | 9.50 | 12.00 | 10.03 | 11.44 % | 56 | 314 |
| 272.50 | 10.90 | 13.40 | 10.59 | 0.00 % | 0 | 154 |
| 275.00 | 12.20 | 13.80 | 13.86 | 7.69 % | 4 | 204 |
| 277.50 | 13.90 | 17.20 | 17.40 | 12.26 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
