We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 312 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 6.00 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.50 | 16.50 | 15.75 | 0.00 % | 0 | 10 |
| 257.50 | 11.10 | 13.70 | 11.47 | -20.90 % | 31 | 6 |
| 260.00 | 10.70 | 12.30 | 13.93 | 0.00 % | 0 | 39 |
| 262.50 | 9.70 | 11.20 | 10.10 | 0.00 % | 0 | 16 |
| 265.00 | 7.80 | 9.40 | 9.50 | 1.06 % | 1 | 118 |
| 267.50 | 6.60 | 8.20 | 8.45 | 0.00 % | 0 | 62 |
| 270.00 | 4.80 | 5.50 | 5.20 | -35.00 % | 122 | 324 |
| 272.50 | 3.90 | 5.60 | 5.40 | 0.00 % | 0 | 27 |
| 275.00 | 4.00 | 4.70 | 5.70 | 0.00 % | 0 | 62 |
| 277.50 | 3.00 | 4.30 | 4.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 2.95 | 4.00 | 3.59 | -7.24 % | 1 | 314 |
| 257.50 | 4.20 | 4.80 | 5.00 | 0.00 % | 8 | 45 |
| 260.00 | 4.50 | 5.60 | 4.96 | 0.00 % | 0 | 153 |
| 262.50 | 5.90 | 6.80 | 6.60 | 10.00 % | 1 | 312 |
| 265.00 | 6.20 | 8.80 | 8.20 | 13.26 % | 215 | 1,997 |
| 267.50 | 7.70 | 10.20 | 9.30 | 13.41 % | 41 | 303 |
| 270.00 | 9.50 | 12.00 | 10.03 | 11.44 % | 56 | 314 |
| 272.50 | 10.40 | 12.60 | 10.59 | 0.00 % | 0 | 154 |
| 275.00 | 12.20 | 13.80 | 13.86 | 7.69 % | 4 | 204 |
| 277.50 | 13.40 | 16.00 | 15.50 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
