We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 26 | Day's Range | 6.83 - 6.95 |
| Open | 6.83 | Prev Close | 2.55 | Last Trade | 2/26/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 13.60 | 16.40 | 12.00 | 50.00 % | 1 | 134 |
| 267.50 | 12.80 | 14.40 | 13.30 | 95.59 % | 6 | 80 |
| 270.00 | 11.10 | 13.10 | 12.10 | 132.69 % | 74 | 344 |
| 272.50 | 9.60 | 11.30 | 9.14 | 98.70 % | 4 | 83 |
| 275.00 | 8.10 | 9.50 | 9.00 | 150.00 % | 47 | 604 |
| 277.50 | 6.70 | 8.70 | 6.84 | 168.24 % | 12 | 26 |
| 280.00 | 6.10 | 7.50 | 6.41 | 143.73 % | 39 | 210 |
| 282.50 | 5.00 | 5.90 | 5.15 | 157.50 % | 19 | 35 |
| 285.00 | 4.20 | 5.00 | 4.30 | 138.89 % | 17 | 122 |
| 287.50 | 3.50 | 4.10 | 3.38 | 221.90 % | 10 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 2.80 | 3.50 | 3.46 | -57.80 % | 18 | 2,077 |
| 267.50 | 3.10 | 4.50 | 5.25 | -43.55 % | 9 | 307 |
| 270.00 | 4.10 | 5.40 | 4.80 | -52.14 % | 2 | 287 |
| 272.50 | 5.30 | 6.20 | 8.00 | -24.46 % | 3 | 154 |
| 275.00 | 5.90 | 7.50 | 7.70 | -36.36 % | 40 | 198 |
| 277.50 | 6.90 | 8.80 | 17.40 | 0.00 % | 0 | 53 |
| 280.00 | 8.20 | 10.60 | 10.50 | -54.25 % | 2 | 372 |
| 282.50 | 9.90 | 12.30 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 12.00 | 13.30 | 33.86 | 0.00 % | 0 | 129 |
| 287.50 | 13.80 | 15.90 | 32.62 | 0.00 % | 0 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
