We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 32 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 53 | Day's Range | 8.13 - 8.30 |
| Open | 8.30 | Prev Close | 17.40 | Last Trade | 2/26/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 15.90 | 16.70 | 14.50 | 81.25 % | 4 | 134 |
| 267.50 | 13.90 | 14.80 | 14.70 | 116.18 % | 18 | 80 |
| 270.00 | 11.10 | 13.10 | 12.60 | 142.31 % | 106 | 344 |
| 272.50 | 10.90 | 11.70 | 9.60 | 108.70 % | 5 | 83 |
| 275.00 | 9.50 | 10.10 | 9.60 | 166.67 % | 96 | 604 |
| 277.50 | 8.10 | 8.90 | 8.30 | 225.49 % | 27 | 26 |
| 280.00 | 7.00 | 7.70 | 7.20 | 173.76 % | 66 | 210 |
| 282.50 | 6.00 | 6.60 | 5.95 | 197.50 % | 46 | 35 |
| 285.00 | 5.10 | 5.60 | 5.35 | 197.22 % | 125 | 122 |
| 287.50 | 4.30 | 4.80 | 3.65 | 247.62 % | 32 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 2.50 | 3.30 | 3.45 | -57.93 % | 27 | 2,077 |
| 267.50 | 3.60 | 4.10 | 3.30 | -64.52 % | 81 | 307 |
| 270.00 | 4.50 | 4.90 | 4.86 | -51.55 % | 15 | 287 |
| 272.50 | 5.40 | 6.00 | 5.83 | -44.95 % | 15 | 154 |
| 275.00 | 6.10 | 7.10 | 6.88 | -43.14 % | 49 | 198 |
| 277.50 | 6.80 | 8.90 | 8.13 | -53.28 % | 32 | 53 |
| 280.00 | 9.00 | 9.60 | 8.45 | -63.18 % | 30 | 372 |
| 282.50 | 10.40 | 11.80 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 12.00 | 12.80 | 12.41 | -63.35 % | 1 | 129 |
| 287.50 | 13.60 | 14.50 | 14.18 | -56.53 % | 1 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
