We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 60 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 72 | Day's Range | 0.85 - 4.80 |
| Open | 3.78 | Prev Close | 3.02 | Last Trade | 3/04/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 8.80 | 9.70 | 12.97 | 0.00 % | 26 | 0 |
| 230.00 | 6.50 | 9.10 | 12.35 | 56.33 % | 179 | 39 |
| 232.50 | 6.10 | 8.20 | 9.35 | 33.57 % | 20 | 51 |
| 235.00 | 5.00 | 5.60 | 5.40 | -1.82 % | 111 | 5 |
| 237.50 | 2.55 | 4.50 | 4.19 | -20.94 % | 253 | 126 |
| 240.00 | 2.50 | 4.70 | 5.25 | 22.09 % | 161 | 52 |
| 242.50 | 1.55 | 2.90 | 4.00 | 33.33 % | 124 | 119 |
| 245.00 | 1.05 | 3.30 | 2.12 | -29.33 % | 660 | 94 |
| 247.50 | 1.55 | 1.80 | 1.70 | -8.11 % | 139 | 132 |
| 250.00 | 1.15 | 1.80 | 1.68 | 7.01 % | 89 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 5.00 | 5.50 | 5.49 | 4.17 % | 15 | 47 |
| 230.00 | 4.60 | 6.60 | 6.30 | -13.70 % | 61 | 110 |
| 232.50 | 7.00 | 8.10 | 5.16 | -36.14 % | 21 | 48 |
| 235.00 | 8.60 | 9.20 | 5.55 | -43.94 % | 54 | 543 |
| 237.50 | 10.10 | 12.40 | 12.77 | 13.01 % | 23 | 218 |
| 240.00 | 11.30 | 12.80 | 14.68 | 4.26 % | 119 | 167 |
| 242.50 | 13.50 | 14.50 | 13.25 | 5.41 % | 12 | 74 |
| 245.00 | 15.40 | 17.80 | 10.60 | -36.83 % | 10 | 48 |
| 247.50 | 16.90 | 18.90 | 22.18 | 61.90 % | 2 | 14 |
| 250.00 | 18.10 | 20.50 | 14.15 | -28.10 % | 26 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
