We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.77 | 3.00 | 2.82 | 605.00 % | 1,214 | 1,551 |
| 31.50 | 2.28 | 2.51 | 2.17 | 471.05 % | 509 | 353 |
| 32.00 | 1.85 | 2.11 | 1.96 | 600.00 % | 4,585 | 1,790 |
| 32.50 | 1.50 | 1.62 | 1.59 | 591.30 % | 4,828 | 7,671 |
| 33.00 | 1.14 | 1.23 | 1.17 | 550.00 % | 8,756 | 543 |
| 34.00 | 0.62 | 0.69 | 0.66 | 371.43 % | 7,270 | 441 |
| 35.00 | 0.31 | 0.36 | 0.33 | 230.00 % | 17,908 | 11,909 |
| 36.00 | 0.15 | 0.18 | 0.18 | 200.00 % | 2,450 | 595 |
| 37.00 | 0.07 | 0.09 | 0.10 | 100.00 % | 1,967 | 385 |
| 37.50 | 0.05 | 0.06 | 0.05 | 25.00 % | 1,846 | 1,961 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.07 | 0.06 | -99.02 % | 6,338 | 0 |
| 31.50 | 0.08 | 0.10 | 0.09 | -98.47 % | 2,413 | 0 |
| 32.00 | 0.15 | 0.18 | 0.16 | -97.59 % | 3,361 | 10 |
| 32.50 | 0.24 | 0.29 | 0.25 | -96.58 % | 973 | 62 |
| 33.00 | 0.38 | 0.47 | 0.42 | -94.36 % | 2,205 | 3 |
| 34.00 | 0.80 | 0.98 | 1.10 | 0.00 % | 185 | 0 |
| 35.00 | 1.46 | 1.65 | 1.68 | -86.61 % | 111 | 17 |
| 36.00 | 2.25 | 2.53 | 2.38 | 0.00 % | 14 | 0 |
| 37.00 | 3.15 | 3.40 | 3.80 | -68.12 % | 21 | 0 |
| 37.50 | 3.65 | 3.95 | 4.41 | -65.00 % | 10 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
