We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 105 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 296 | Day's Range | 0.43 - 0.61 |
| Open | 0.61 | Prev Close | 0.45 | Last Trade | 3/05/2025 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.40 | 6.40 | 6.90 | 0.00 % | 0 | 2 |
| 14.00 | 4.30 | 4.80 | 6.26 | 0.00 % | 0 | 6 |
| 15.00 | 3.50 | 3.70 | 3.25 | 0.00 % | 0 | 69 |
| 16.00 | 2.65 | 2.80 | 3.20 | 0.00 % | 0 | 53 |
| 17.00 | 1.95 | 2.05 | 2.10 | 0.00 % | 3 | 100 |
| 18.00 | 1.40 | 1.45 | 1.90 | 18.75 % | 5 | 479 |
| 19.00 | 0.95 | 1.00 | 1.00 | 5.26 % | 2 | 2,520 |
| 20.00 | 0.60 | 0.70 | 0.70 | 9.37 % | 21 | 1,248 |
| 21.00 | 0.40 | 0.50 | 0.43 | -4.44 % | 105 | 296 |
| 22.00 | 0.25 | 0.30 | 0.39 | 56.00 % | 13 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 14.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 147 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 101 |
| 16.00 | 0.25 | 0.35 | 0.57 | 0.00 % | 0 | 781 |
| 17.00 | 0.55 | 0.60 | 0.51 | -5.56 % | 5 | 232 |
| 18.00 | 0.95 | 1.00 | 0.95 | -17.39 % | 5 | 445 |
| 19.00 | 1.50 | 1.55 | 2.15 | 0.00 % | 0 | 230 |
| 20.00 | 2.15 | 2.30 | 2.00 | -23.08 % | 10 | 303 |
| 21.00 | 2.85 | 3.10 | 3.90 | 0.00 % | 0 | 173 |
| 22.00 | 3.80 | 4.00 | 3.00 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
