Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	27.30	31.30	0.00	29.30	0.00	0.00 %	0	0	-
65.00	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
70.00	17.60	21.50	0.00	19.55	0.00	0.00 %	0	0	-
75.00	13.50	16.60	0.00	15.05	0.00	0.00 %	0	0	-
80.00	9.40	12.40	8.80	10.90	0.00	0.00 %	0	1	-
85.00	5.10	7.80	5.20	6.45	0.00	0.00 %	0	1	-
90.00	2.65	3.50	2.35	3.075	0.45	23.68 %	7	27	4/11/2025
95.00	0.95	1.90	1.25	1.425	0.30	31.58 %	1	26	4/11/2025
100.00	0.15	0.65	0.31	0.40	0.08	34.78 %	1	20	4/11/2025
105.00	0.32	1.45	0.32	0.885	0.00	0.00 %	0	115	-
110.00	0.58	0.45	0.58	0.515	0.00	0.00 %	0	92	-
115.00	0.18	1.05	0.18	0.615	0.00	0.00 %	0	201	-
120.00	0.40	0.40	0.40	0.40	0.39	3,900.00 %	4	181	4/11/2025
125.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	293	-
130.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	29	-
135.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	15	-
65.00	1.00	1.65	1.00	1.325	0.00	0.00 %	0	10	-
70.00	0.05	0.45	1.63	0.25	0.00	0.00 %	0	10	-
75.00	0.15	0.80	1.40	0.475	0.00	0.00 %	0	34	-
80.00	0.65	1.70	1.98	1.175	-1.92	-49.23 %	50	20	4/11/2025
85.00	1.70	2.85	3.30	2.275	-0.80	-19.51 %	5	40	4/11/2025
90.00	3.20	5.00	6.60	4.10	0.00	0.00 %	0	32	-
95.00	6.10	8.60	10.68	7.35	0.03	0.28 %	2	107	4/11/2025
100.00	9.90	13.00	6.95	11.45	0.00	0.00 %	0	93	-
105.00	13.70	17.90	19.40	15.80	9.10	88.35 %	1	30	4/11/2025
110.00	18.90	22.70	25.42	20.80	0.00	0.00 %	0	34	-
115.00	23.80	27.70	27.80	25.75	-0.70	-2.46 %	4	1	4/11/2025
120.00	28.80	32.70	25.80	30.75	0.00	0.00 %	0	2	-
125.00	33.80	37.70	36.40	35.75	0.00	0.00 %	0	0	-
130.00	38.80	42.70	40.19	40.75	0.00	0.00 %	0	0	-
135.00	43.80	47.60	0.00	45.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.0471 (88.40%)	186.12M
KIDZClassover Holdings Inc	US$ 3.15 (69.35%)	6.13M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	26
ELUTElutia Inc	US$ 3.46 (59.45%)	71
DALNDallasNews Corporation	US$ 5.90 (59.20%)	249
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	337
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	6
STSSSharps Technology Inc	US$ 0.0471 (88.40%)	186.12M
DMNDamon Inc	US$ 0.004 (29.03%)	155.28M
SUNESUNation Energy Inc	US$ 0.0247 (9.78%)	12.32M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	9.52M
XHGXChange TED Inc	US$ 0.248 (24.94%)	9.28M

Hot Features

Chord Energy Corporation (CHRD) Options