ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLBT Cellebrite Digital Intelligence Ltd

22.03
0.01 (0.05%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

CLBT Jan 17 2025 22.5 Call

0.50 -0.15 (-23.08%)
Bid 0.50 Volume 6 Exp. Date Jan 17 2025
Offer 0.60 Open Interest 845 Day's Range 0.35 - 0.54
Open 0.54 Prev Close 0.65 Last Trade 12/31/2024 14:59

CLBT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.9012.9012.500.00 %0431
12.507.7011.805.510.00 %0219
15.006.807.307.600.00 %0209
17.504.504.804.30-6.52 %5320
20.002.104.901.95-4.88 %33717
22.500.500.600.50-23.08 %6845
25.000.050.200.050.00 %0320
30.000.190.200.190.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.050.150.00 %064
17.500.100.650.100.00 %0569
20.000.100.300.290.00 %0243
22.500.901.101.050.00 %461
25.002.503.603.000.00 %07
30.007.609.700.000.00 %00