Cellebrite Digital Intel... CLBT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

Cellebrite Digital Intelligence Ltd (CLBT)

20.03

0.14

( 0.70% )

Updated: 11:06:54

Delayed by 15 minutes

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.70	19.70	0.00	17.70	0.00	0.00 %	0	0	-
5.00	13.20	17.20	0.00	15.20	0.00	0.00 %	0	0	-
7.50	12.30	14.60	0.00	13.45	0.00	0.00 %	0	0	-
10.00	9.80	12.20	0.00	11.00	0.00	0.00 %	0	0	-
12.50	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
15.00	4.80	5.70	4.20	5.25	0.00	0.00 %	0	3	-
17.50	2.45	3.40	2.96	2.925	0.56	23.33 %	1	46	08:30:06
20.00	0.75	0.90	0.95	0.825	0.20	26.67 %	3	428	10:05:50
22.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1,114	-
25.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	24	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
15.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	19	-
17.50	0.10	0.15	0.08	0.125	-0.05	-38.46 %	41	489	10:31:56
20.00	0.65	0.80	0.85	0.725	0.00	0.00 %	0	215	-
22.50	2.25	2.80	2.66	2.525	0.00	0.00 %	0	5	-
25.00	4.40	5.40	5.56	4.90	-0.59	-9.59 %	30	0	10:31:56
30.00	9.40	11.80	0.00	10.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.70 (136.49%)	76.81M
AIEVThunder Power Holdings Inc	US$ 0.4961 (97.65%)	110.77M
PRZOParaZero Technologies Ltd	US$ 1.145 (79.27%)	186.11M
PASGPassage Bio Inc	US$ 1.01 (51.52%)	7.3M
PGHLPrimega Group Holdings Ltd	US$ 2.30 (39.39%)	39.01M
APLTApplied Therapeutics Inc	US$ 2.0688 (-75.86%)	34.11M
TGLTreasure Global Inc	US$ 0.3049 (-26.55%)	1.15M
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
APIAgora Inc	US$ 5.18 (-18.43%)	3.2M
HTLMHomesToLife Ltd	US$ 3.82 (-18.20%)	83.51k
PRZOParaZero Technologies Ltd	US$ 1.1428 (78.93%)	186.12M
AIEVThunder Power Holdings Inc	US$ 0.4951 (97.25%)	110.84M
RGTIRigetti Computing Inc	US$ 3.02 (25.83%)	96.12M
NVDANVIDIA Corporation	US$ 138.8898 (2.62%)	92.77M
BSLKBolt Projects Holdings Inc	US$ 0.6995 (136.32%)	76.82M

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 1 year ago

Cellebrite DI Ltd NASDAQ: CLBT

GoSymbol lookup
Information Technology : Software | Small Cap Growth | Based in IsraelCompany profile
Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.

Cellebrite Digital Intel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions