We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.80 | 3.20 | 2.57 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.45 | 0.65 | 0.60 | 0.55 | -0.10 | -14.29 % | 2 | 18 | 3/10/2025 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 35 | 180 | 3/10/2025 |
| 22.50 | 0.10 | 0.25 | 0.01 | 0.175 | -0.09 | -90.00 % | 1 | 332 | 3/10/2025 |
| 25.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 7 | 219 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.15 | 75.00 % | 9 | 14 | 3/10/2025 |
| 17.50 | 1.15 | 1.35 | 1.55 | 1.25 | 0.75 | 93.75 % | 13 | 105 | 3/10/2025 |
| 20.00 | 3.20 | 3.50 | 2.75 | 3.35 | 0.00 | 0.00 % | 0 | 2,773 | - |
| 22.50 | 5.60 | 5.90 | 6.00 | 5.75 | 1.40 | 30.43 % | 5 | 117 | 3/10/2025 |
| 25.00 | 8.00 | 8.50 | 2.70 | 8.25 | 0.00 | 0.00 % | 0 | 15 | - |
Monksdream
6 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
