Cellebrite Digital Intelligence Ltd Chart -CLBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Chart

Cellebrite Digital Intelligence Ltd (CLBT)

19.46

-0.15

(-0.76%)

Closed March 28 3:00PM

Delayed by 15 minutes

19.00

-0.46

(-2.36%)

After Hours: 5:29PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

CLBT News

Newswire

PriceSizeTypeTime

19.0000	476	form t	16:40:06
19.0000	111	form t	16:39:47
19.0000	289	form t	16:39:26
19.0000	403	form t	16:39:09
19.01	6	Odd lot	16:09:46
19.46	21	Odd lot	15:20:00
19.0000	85	Odd lot	15:18:39
19.46	1	Odd lot	15:05:11
19.46	1	Odd lot	15:05:11
19.46	1	Odd lot	15:05:07
19.46	1	Odd lot	15:05:07
19.46	1,694	prior ref	15:01:37
19.46	109	prior ref	15:01:34
19.46	2,538	prior ref	15:01:20
19.46	330	prior ref	15:01:06
19.46	1,308	prior ref	15:00:56
19.46	154	prior ref	15:00:20
19.46	286	form t	15:00:08
19.46	77	Odd lot	15:00:08
19.46	311	form t	15:00:08
19.46	1,527	form t	15:00:08
19.46	200	form t	15:00:08
19.46	2,740	form t	15:00:08
19.46	37	Odd lot	15:00:08
19.46	45	Odd lot	15:00:08
19.46	69	Odd lot	15:00:08
19.46	393	form t	15:00:08
19.46	80	Odd lot	15:00:08
19.46	503	form t	15:00:08
19.46	5,800	form t	15:00:08
19.46	119	form t	15:00:03
19.46	438	form t	15:00:02
19.46	262	form t	15:00:02
19.46	100	form t	15:00:02
19.46	400	form t	15:00:02
19.46	100	form t	15:00:02
19.46	100	form t	15:00:02
19.46	265	form t	15:00:02
19.46	7	Odd lot	15:00:02
19.46	100	form t	15:00:02
19.46	1,073	form t	15:00:02
19.46	21	Odd lot	15:00:02
19.46	105	form t	15:00:00
19.46	94,344		15:00:00
19.46	94,344		15:00:00
19.46	100		15:00:00
19.47	50	Odd lot	15:00:00
19.47	35	Odd lot	15:00:00
19.47	9	Odd lot	15:00:00
19.46	100		14:59:59

Trades

Upgrade to Real-Time

Cellebrite Digital Intel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:00:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:00:42] Language: en-US
OKAY: [22:00:42] Cookies are enabled
OKAY: [22:00:42] Browser supports RequestAnimationFrame
OKAY: [22:00:42] Browser supports the WebScoket API
INFO: [22:00:42] Starting session (chartApp) for guest
INFO: [22:00:42] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:00:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACLBT
- feedSymbol = N%5ECLBT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:00:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:00:42] Streamer WS Hostname: 6d7b869bd824
INFO: [22:00:42] Starting Charts App Panel
INFO: [22:00:42] [START]: Symbol loook up for N^CLBT
INFO: [22:00:43] [FINSH]: Symbol loook up for N^CLBT
INFO: [22:00:43] lo-streamer/1/dist-swarm
INFO: [22:00:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:00:42] Language: en-US
OKAY: [22:00:42] Cookies are enabled
OKAY: [22:00:42] Browser supports RequestAnimationFrame
OKAY: [22:00:42] Browser supports the WebScoket API
INFO: [22:00:42] Starting session (chartApp) for guest
INFO: [22:00:42] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:00:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACLBT
- feedSymbol = N%5ECLBT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:00:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:00:42] Streamer WS Hostname: 6d7b869bd824
INFO: [22:00:42] Starting Charts App Panel
INFO: [22:00:42] [START]: Symbol loook up for N^CLBT
INFO: [22:00:43] [FINSH]: Symbol loook up for N^CLBT
INFO: [22:00:43] lo-streamer/1/dist-swarm