We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -19.2913385827 | 25.4 | 25.47 | 20.35 | 3076082 | 22.68169957 | CS |
| 4 | -2.59 | -11.2169770463 | 23.09 | 26.3 | 20.35 | 2238797 | 24.00493385 | CS |
| 12 | 0.56 | 2.80842527583 | 19.94 | 26.3 | 19.39 | 1554617 | 22.66604271 | CS |
| 26 | 3.845 | 23.0861603122 | 16.655 | 26.3 | 16.04 | 1434249 | 20.11688429 | CS |
| 52 | 8.73 | 74.1716227698 | 11.77 | 26.3 | 10.245 | 1314339 | 16.48639638 | CS |
| 156 | 13.09 | 176.65317139 | 7.41 | 26.3 | 3.8 | 655962 | 13.31700059 | CS |
| 260 | 10.03 | 95.7975167144 | 10.47 | 26.3 | 3.8 | 611354 | 12.99340466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 20.5 | -1.2 | -5.53 | 21.37 | 21.4223 | 20.35 | 2973594 |
| 1739489700 | 21.7 | -3.22 | -12.92 | 24.86 | 25.0282 | 21.62 | 3820627 |
| 1739403300 | 24.92 | 0.72 | 2.98 | 23.87 | 24.96 | 23.77 | 2600274 |
| 1739316900 | 24.2 | -1.26 | -4.95 | 25.4 | 25.47 | 24.15 | 2909834 |
| 1739230500 | 25.46 | 0.05 | 0.20 | 25.48 | 25.8698 | 25.3 | 1969611 |
| 1738971300 | 25.41 | 0.2 | 0.79 | 25.36 | 25.7886 | 25.24 | 2174288 |
| 1738884900 | 25.21 | -0.79 | -3.04 | 26.15 | 26.3 | 25.04 | 2347660 |
| 1738798500 | 26 | 0.54 | 2.12 | 25.61 | 26.035 | 25.45 | 1778996 |
| 1738712100 | 25.46 | 0.79 | 3.20 | 25.28 | 25.95 | 24.8505 | 3672344 |
| 1738625700 | 24.67 | 0.63 | 2.62 | 23.36 | 24.89 | 23.1 | 2374019 |
| 1738366500 | 24.04 | 0.04 | 0.17 | 24.2 | 24.48 | 23.78 | 1758735 |
| 1738280100 | 24 | 0.04 | 0.17 | 24.12 | 24.38 | 23.83 | 794802 |
| 1738193700 | 23.96 | -0.21 | -0.87 | 24.52 | 24.62 | 23.84 | 1874684 |
| 1738107300 | 24.17 | 1.17 | 5.09 | 23.2 | 24.32 | 22.78 | 3061967 |
| 1738020900 | 23 | -0.7 | -2.95 | 23 | 23.73 | 22.68 | 1706247 |
| 1737761700 | 23.7 | -0.17 | -0.71 | 23.5 | 23.88 | 23.445 | 1480568 |
| 1737675300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737588900 | 23.87 | 0.73 | 3.15 | 23.505 | 24.1724 | 23.5 | 1838319 |
| 1737502500 | 23.14 | 0.36 | 1.58 | 23.09 | 23.47 | 22.9 | 1161771 |
| 1737156900 | 22.78 | -0.2 | -0.87 | 23.07 | 23.14 | 22.6216 | 1221407 |
| 1737070500 | 22.98 | 0.07 | 0.31 | 22.95 | 23.5 | 22.8 | 1874922 |
| 1736984100 | 22.91 | 0.63 | 2.83 | 22.88 | 23.08 | 22.22 | 2448215 |
| 1736897700 | 22.28 | 0.47 | 2.15 | 21.978 | 22.5299 | 21.86 | 1697661 |
| 1736811300 | 21.81 | 0.24 | 1.11 | 21.18 | 21.8499 | 20.76 | 1689240 |
| 1736552100 | 21.57 | -0.26 | -1.19 | 21.58 | 21.95 | 21.001 | 1587341 |
| 1736379300 | 21.83 | -0.13 | -0.59 | 22.09 | 22.1 | 21.52 | 2112446 |
| 1736292900 | 21.96 | -0.28 | -1.26 | 22.37 | 22.4 | 21.1012 | 807460 |
| 1736206500 | 22.24 | 0.14 | 0.63 | 22.37 | 22.74 | 22.03 | 661512 |
| 1735947300 | 22.1 | 0.44 | 2.03 | 21.66 | 22.15 | 21.61 | 786555 |
| 1735860900 | 21.66 | -0.37 | -1.68 | 22.13 | 22.25 | 21.35 | 613275 |
| 1735688100 | 22.03 | 0.01 | 0.05 | 22.49 | 22.49 | 21.61 | 721560 |
| 1735601700 | 22.02 | -0.18 | -0.81 | 21.99 | 22.16 | 21.46 | 675628 |
| 1735342500 | 22.2 | -0.31 | -1.38 | 22.46 | 22.52 | 21.8 | 609880 |
| 1735256100 | 22.51 | 0.06 | 0.24 | 22.4 | 22.63 | 22.265 | 615232 |
| 1735077840 | 22.455 | 0.27 | 1.24 | 22.62 | 22.7284 | 22.33 | 494632 |
| 1734996900 | 22.18 | -0.34 | -1.51 | 22.76 | 22.91 | 22.05 | 1241802 |
| 1734737700 | 22.52 | 1.23 | 5.78 | 21.25 | 22.6298 | 21.06 | 1979860 |
| 1734651300 | 21.29 | 0.88 | 4.31 | 20.7 | 21.52 | 20.61 | 1571535 |
| 1734564900 | 20.41 | 0.18 | 0.89 | 20.31 | 21.07 | 20.05 | 2254606 |
| 1734478500 | 20.23 | -0.06 | -0.30 | 20.1 | 20.38 | 19.67 | 1185851 |
| 1734392100 | 20.29 | 0.41 | 2.06 | 20.15 | 20.31 | 19.69 | 571074 |
| 1734132900 | 19.88 | -0.16 | -0.80 | 20.1 | 20.12 | 19.565 | 664184 |
| 1734046500 | 20.04 | -0.35 | -1.72 | 20 | 20.36 | 19.75 | 410767 |
| 1733960100 | 20.39 | 0.5 | 2.51 | 19.9 | 20.5 | 19.51 | 703450 |
| 1733873700 | 19.89 | 0.01 | 0.05 | 19.85 | 20.46 | 19.6179 | 723856 |
| 1733787300 | 19.88 | -1.47 | -6.89 | 21.35 | 21.35 | 19.82 | 983934 |
| 1733528100 | 21.35 | 0.45 | 2.15 | 21.09 | 21.72 | 20.99 | 1109190 |
| 1733441700 | 20.9 | -0.11 | -0.52 | 21.05 | 21.25 | 20.85 | 785504 |
| 1733355300 | 21.01 | 0.61 | 2.99 | 20.56 | 21.14 | 20.56 | 1875754 |
| 1733268900 | 20.4 | 0.04 | 0.20 | 20.36 | 20.65 | 20.04 | 1222553 |
| 1733182500 | 20.36 | 0.18 | 0.89 | 20.15 | 20.55 | 20.0293 | 1775558 |
| 1732917840 | 20.18 | 0.29 | 1.46 | 20 | 20.41 | 19.97 | 1049557 |
| 1732750500 | 19.89 | -0.04 | -0.20 | 19.9 | 19.99 | 19.39 | 1535868 |
| 1732664100 | 19.93 | -0.06 | -0.30 | 19.94 | 20.29 | 19.79 | 1834507 |
| 1732577700 | 19.99 | 0.27 | 1.37 | 19.95 | 20.24 | 19.76 | 3169885 |
| 1732318500 | 19.72 | -0.46 | -2.28 | 20.25 | 20.4266 | 19.7 | 2164176 |
| 1732232100 | 20.18 | 1.18 | 6.21 | 19.09 | 20.25 | 19.09 | 1957566 |
| 1732145700 | 19 | 0.24 | 1.28 | 18.73 | 19.26 | 18.72 | 2051890 |
| 1732059300 | 18.76 | 1.29 | 7.38 | 17.4 | 18.78 | 17.27 | 1553560 |
| 1731972900 | 17.47 | -0.23 | -1.30 | 17.88 | 17.89 | 17.25 | 1143784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
