Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellebrite Digital Intelligence Ltd | CLBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.69% | 11.08 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.23 | 11.01 | 11.25 | 11.05 | 11.27 |
CLBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.30 | 10.70 | 11.14 | 481,376 | 0.17 | 1.56% |
| 1 Month | 10.80 | 11.30 | 10.275 | 10.73 | 553,233 | 0.28 | 2.59% |
| 3 Months | 11.01 | 12.50 | 10.275 | 11.34 | 959,279 | 0.07 | 0.64% |
| 6 Months | 7.31 | 12.50 | 7.24 | 9.91 | 939,480 | 3.77 | 51.57% |
| 1 Year | 5.94 | 12.50 | 5.22 | 9.13 | 649,198 | 5.14 | 86.53% |
| 3 Years | 10.47 | 13.24 | 3.80 | 8.26 | 382,524 | 0.61 | 5.83% |
| 5 Years | 10.47 | 13.24 | 3.80 | 8.26 | 382,524 | 0.61 | 5.83% |
CLBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.05 | -0.22 | -1.95% | 11.23 | 11.25 | 11.01 | 554,607 |
| May 09 2024 | 11.27 | 0.20 | 1.81% | 11.09 | 11.2999 | 11.05 | 464,854 |
| May 08 2024 | 11.07 | -0.20 | -1.77% | 11.23 | 11.265 | 11.07 | 482,955 |
| May 07 2024 | 11.27 | 0.07 | 0.63% | 11.21 | 11.30 | 11.10 | 548,929 |
| May 06 2024 | 11.20 | 0.48 | 4.48% | 10.76 | 11.20 | 10.71 | 590,144 |
| May 03 2024 | 10.72 | -0.13 | -1.20% | 10.91 | 10.93 | 10.70 | 319,999 |
| May 02 2024 | 10.85 | 0.10 | 0.93% | 10.82 | 10.85 | 10.61 | 546,512 |
| May 01 2024 | 10.75 | -0.06 | -0.56% | 10.83 | 10.89 | 10.54 | 766,397 |
| Apr 30 2024 | 10.81 | -0.04 | -0.37% | 10.76 | 10.83 | 10.70 | 458,296 |
| Apr 29 2024 | 10.85 | -0.03 | -0.28% | 10.84 | 10.90 | 10.75 | 540,672 |
| Apr 26 2024 | 10.88 | 0.17 | 1.59% | 10.77 | 10.89 | 10.71 | 429,966 |
| Apr 25 2024 | 10.71 | 0.01 | 0.09% | 10.55 | 10.72 | 10.46 | 456,417 |
| Apr 24 2024 | 10.70 | -0.01 | -0.09% | 10.74 | 10.86 | 10.56 | 460,786 |
| Apr 23 2024 | 10.71 | 0.24 | 2.29% | 10.49 | 10.71 | 10.48 | 490,387 |
| Apr 22 2024 | 10.47 | 0.00 | 0.00% | 10.50 | 10.5782 | 10.275 | 385,937 |
| Apr 19 2024 | 10.47 | 0.09 | 0.82% | 10.42 | 10.525 | 10.37 | 503,973 |
| Apr 18 2024 | 10.385 | 0.00 | 0.05% | 10.38 | 10.5182 | 10.28 | 633,502 |
| Apr 17 2024 | 10.38 | -0.12 | -1.14% | 10.56 | 10.58 | 10.37 | 414,528 |
| Apr 16 2024 | 10.50 | 0.12 | 1.16% | 10.45 | 10.625 | 10.31 | 634,187 |
| Apr 15 2024 | 10.38 | -0.17 | -1.61% | 10.59 | 10.68 | 10.34 | 694,694 |
