We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.00 | 3.00 | 2.57 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.65 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00 % | 1 | 18 | 08:44:33 |
| 20.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 5 | 204 | 09:04:45 |
| 22.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 332 | - |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 219 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
| 17.50 | 0.85 | 1.05 | 1.55 | 0.95 | 0.00 | 0.00 % | 0 | 116 | - |
| 20.00 | 2.65 | 2.95 | 2.96 | 2.80 | 0.21 | 7.64 % | 1 | 2,773 | 09:12:58 |
| 22.50 | 5.10 | 5.40 | 6.00 | 5.25 | 0.00 | 0.00 % | 0 | 72 | - |
| 25.00 | 7.50 | 8.10 | 2.70 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
Monksdream
6 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
