ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLBT Cellebrite Digital Intelligence Ltd

18.94
-0.01 (-0.05%)
Feb 25 2025 - Closed
Delayed by 15 minutes

CLBT Mar 21 2025 25 Put

2.70 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Mar 21 2025
Offer 6.80 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

CLBT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.906.500.000.00 %00
15.003.504.104.000.00 %05
17.501.351.851.40-35.19 %36
20.000.400.600.550.00 %0156
22.500.100.750.100.00 %0322
25.000.050.100.050.00 %0180

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.750.350.00 %01
15.000.100.250.100.00 %05
17.500.400.650.50-3.85 %159
20.001.952.152.2515.98 %22,804
22.504.104.304.6035.29 %1173
25.006.006.602.700.00 %015

Your Recent History

Delayed Upgrade Clock