ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLBT Cellebrite Digital Intelligence Ltd

18.6545
-0.2955 (-1.56%)
After Hours
Last Updated: 16:27:04
Delayed by 15 minutes

CLBT Mar 21 2025 15 Call

3.41 -0.59 (-14.75%)
Bid 3.20 Volume 2 Exp. Date Mar 21 2025
Offer 4.60 Open Interest 5 Day's Range 3.41 - 3.41
Open 3.41 Prev Close 4.00 Last Trade 2/25/2025 13:20

CLBT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.507.600.000.00 %00
15.003.504.104.000.00 %05
17.501.501.952.160.00 %06
20.000.350.400.38-30.91 %15156
22.500.050.150.100.00 %2322
25.000.050.100.050.00 %0180

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.750.350.00 %01
15.000.100.250.100.00 %05
17.500.250.800.7850.00 %659
20.001.651.901.940.00 %02,804
22.503.704.103.400.00 %0173
25.006.606.802.700.00 %015

Your Recent History

Delayed Upgrade Clock