ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLBT Cellebrite Digital Intelligence Ltd

18.94
-0.01 (-0.05%)
Feb 25 2025 - Closed
Delayed by 15 minutes

CLBT Mar 21 2025 22.5 Put

3.40 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Mar 21 2025
Offer 4.10 Open Interest 173 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

CLBT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.906.500.000.00 %00
15.003.204.603.41-14.75 %25
17.501.501.952.160.00 %06
20.000.350.400.38-30.91 %15156
22.500.050.150.100.00 %2322
25.000.050.100.050.00 %0180

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.750.350.00 %01
15.000.100.300.100.00 %05
17.500.400.650.50-3.85 %159
20.001.952.152.2515.98 %22,804
22.503.704.103.400.00 %0173
25.006.006.602.700.00 %015

Your Recent History

Delayed Upgrade Clock