We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.64 | 2.86 | 2.58 | 27.09 % | 1 | 104 |
| 33.50 | 0.54 | 2.79 | 1.71 | -10.94 % | 38 | 754 |
| 34.00 | 1.21 | 2.05 | 1.31 | -0.76 % | 38 | 388 |
| 34.50 | 0.65 | 1.38 | 1.56 | 67.74 % | 175 | 580 |
| 35.00 | 0.33 | 0.44 | 0.41 | -4.65 % | 452 | 2,754 |
| 35.50 | 0.01 | 0.15 | 0.01 | -90.00 % | 1,116 | 2,833 |
| 36.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 53 | 1,036 |
| 36.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 162 |
| 37.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 528 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,819 |
| 33.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 149 |
| 34.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 7 | 706 |
| 34.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 802 |
| 35.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 72 | 500 |
| 35.50 | 0.08 | 0.24 | 0.19 | 5.56 % | 28 | 38 |
| 36.00 | 0.28 | 2.64 | 0.45 | -35.71 % | 3 | 86 |
| 36.50 | 0.80 | 3.15 | 1.03 | -50.72 % | 5 | 24 |
| 37.00 | 0.33 | 3.60 | 1.53 | -15.47 % | 1 | 1 |
| 37.50 | 0.84 | 3.35 | 2.27 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
