We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.46 | Volume | 56 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 689 | Day's Range | 0.59 - 0.74 |
| Open | 0.69 | Prev Close | 0.85 | Last Trade | 2/12/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.73 | 2.60 | 2.16 | 0.00 % | 0 | 27 |
| 33.00 | 1.08 | 2.39 | 2.29 | 0.00 % | 0 | 105 |
| 33.50 | 1.05 | 2.16 | 1.60 | 5.26 % | 7 | 757 |
| 34.00 | 0.83 | 2.16 | 1.25 | -0.79 % | 2 | 391 |
| 34.50 | 0.46 | 0.54 | 0.64 | -24.71 % | 56 | 689 |
| 35.00 | 0.18 | 0.22 | 0.21 | -52.27 % | 838 | 3,351 |
| 35.50 | 0.04 | 0.07 | 0.06 | -71.43 % | 1,016 | 2,577 |
| 36.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 211 | 1,862 |
| 36.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 162 |
| 37.00 | 0.01 | 0.53 | 0.02 | 0.00 % | 0 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 99 |
| 33.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 111 | 4,810 |
| 33.50 | 0.01 | 0.05 | 0.02 | -33.33 % | 80 | 130 |
| 34.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 53 | 710 |
| 34.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 58 | 786 |
| 35.00 | 0.21 | 0.29 | 0.24 | 41.18 % | 517 | 176 |
| 35.50 | 0.48 | 0.75 | 0.46 | 12.20 % | 29 | 30 |
| 36.00 | 1.02 | 1.36 | 0.80 | 1.27 % | 57 | 104 |
| 36.50 | 0.66 | 1.74 | 2.09 | 0.00 % | 0 | 24 |
| 37.00 | 1.50 | 2.51 | 1.81 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
