We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.58 | 2.96 | 2.16 | 0.00 % | 0 | 46 |
| 35.50 | 2.15 | 2.43 | 2.00 | 0.00 % | 0 | 161 |
| 36.00 | 1.77 | 1.91 | 1.89 | 5.59 % | 14 | 1,999 |
| 36.50 | 1.36 | 1.45 | 1.30 | 12.07 % | 2 | 199 |
| 37.00 | 0.95 | 1.05 | 1.02 | 24.39 % | 106 | 355 |
| 37.50 | 0.58 | 0.70 | 0.65 | 16.07 % | 382 | 644 |
| 38.00 | 0.34 | 0.44 | 0.40 | 37.93 % | 103 | 401 |
| 38.50 | 0.22 | 0.24 | 0.23 | 64.29 % | 262 | 1,027 |
| 39.00 | 0.11 | 0.14 | 0.11 | 22.22 % | 16 | 257 |
| 39.50 | 0.05 | 0.08 | 0.06 | 20.00 % | 28 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.07 | 0.07 | 0.00 % | 0 | 270 |
| 35.50 | 0.05 | 0.09 | 0.07 | -41.67 % | 10 | 188 |
| 36.00 | 0.08 | 0.12 | 0.12 | 0.00 % | 3 | 922 |
| 36.50 | 0.13 | 0.17 | 0.19 | -5.00 % | 4 | 52 |
| 37.00 | 0.23 | 0.27 | 0.35 | 9.37 % | 18 | 510 |
| 37.50 | 0.40 | 0.51 | 0.44 | -12.00 % | 34 | 53 |
| 38.00 | 0.61 | 0.69 | 0.76 | 0.00 % | 0 | 15 |
| 38.50 | 0.93 | 1.06 | 2.60 | 0.00 % | 0 | 2 |
| 39.00 | 1.33 | 1.47 | 5.68 | 0.00 % | 0 | 0 |
| 39.50 | 1.60 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
