We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.90 | 11.60 | 11.95 | 0.00 % | 0 | 2 |
| 85.00 | 6.20 | 7.00 | 6.40 | 0.00 % | 0 | 14 |
| 90.00 | 3.30 | 3.60 | 3.53 | -7.11 % | 531 | 2,608 |
| 95.00 | 1.35 | 1.60 | 1.40 | -22.22 % | 6 | 94 |
| 100.00 | 0.45 | 0.65 | 0.55 | -15.38 % | 56 | 558 |
| 105.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 33 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 400 |
| 80.00 | 0.30 | 0.60 | 0.58 | 0.00 % | 0 | 185 |
| 85.00 | 1.05 | 1.35 | 1.42 | 0.00 % | 0 | 931 |
| 90.00 | 3.00 | 5.00 | 3.30 | 32.00 % | 1,651 | 27 |
| 95.00 | 5.90 | 6.60 | 4.95 | 0.00 % | 0 | 11 |
| 100.00 | 9.70 | 10.80 | 4.70 | 0.00 % | 0 | 3 |
| 105.00 | 13.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
