We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.20 | Volume | 484 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.15 | Open Interest | 229 | Day's Range | 9.65 - 22.34 |
| Open | 11.10 | Prev Close | 7.83 | Last Trade | 3/10/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 33.00 | 35.45 | 31.45 | -39.67 % | 1 | 7 |
| 915.00 | 26.55 | 31.30 | 35.10 | -20.59 % | 4 | 12 |
| 920.00 | 23.30 | 28.40 | 27.73 | -27.03 % | 3 | 10 |
| 925.00 | 21.90 | 25.35 | 25.00 | -32.43 % | 1 | 17 |
| 930.00 | 19.20 | 20.75 | 20.62 | -40.87 % | 14 | 10 |
| 935.00 | 16.55 | 17.45 | 18.14 | -29.91 % | 51 | 5 |
| 940.00 | 13.85 | 14.70 | 14.75 | -46.94 % | 160 | 24 |
| 945.00 | 11.45 | 12.25 | 12.66 | -50.93 % | 155 | 70 |
| 950.00 | 9.45 | 10.10 | 10.05 | -57.42 % | 381 | 120 |
| 955.00 | 7.50 | 8.15 | 8.22 | -60.40 % | 117 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 5.70 | 6.20 | 5.41 | 108.08 % | 343 | 125 |
| 915.00 | 6.75 | 7.45 | 6.80 | 174.19 % | 327 | 209 |
| 920.00 | 8.10 | 8.75 | 8.20 | 148.48 % | 638 | 1,209 |
| 925.00 | 9.65 | 10.30 | 9.10 | 157.79 % | 122 | 176 |
| 930.00 | 11.40 | 12.10 | 10.79 | 148.05 % | 513 | 423 |
| 935.00 | 13.35 | 14.25 | 13.87 | 169.32 % | 322 | 165 |
| 940.00 | 15.70 | 16.60 | 16.12 | 157.92 % | 536 | 300 |
| 945.00 | 18.20 | 19.15 | 19.15 | 144.57 % | 484 | 229 |
| 950.00 | 20.80 | 22.30 | 20.75 | 128.02 % | 814 | 1,260 |
| 955.00 | 23.05 | 25.70 | 22.95 | 119.62 % | 109 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
